BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 132,452 Value ($000) $5,450 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 264,904 Value ($000) $11,507 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 264,904 Value ($000) $9,937 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 264,904 Value ($000) $8,681 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 66,226 Value ($000) $8,392 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 66,226 Value ($000) $7,669 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 99,686 Value ($000) $8,996 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 178,173 Value ($000) $15,537 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 178,173 Value ($000) $15,793 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 178,173 Value ($000) $16,620 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 178,173 Value ($000) $13,897 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 178,173 Value ($000) $12,983 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 178,173 Value ($000) $13,803 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 178,173 Value ($000) $12,305 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 149,643 Value ($000) $11,412 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 134,517 Value ($000) $9,767 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 98,530 Value ($000) $6,785 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 101,530 Value ($000) $6,925 Avg Close $15.29 Range $11.95 - $17.22
Q3 2020
Shares 98,530 Value ($000) $5,167 Avg Close $12.78 Range $11.21 - $14.55
Q2 2020
Shares 54,498 Value ($000) $2,895 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 29,248 Value ($000) $1,159 Avg Close $16.11 Range $6.31 - $21.40