BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,144 Value ($000) $1,086 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 8,266 Value ($000) $1,047 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 8,245 Value ($000) $955 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 8,219 Value ($000) $742 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 8,192 Value ($000) $714 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 8,165 Value ($000) $724 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 8,133 Value ($000) $759 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 8,111 Value ($000) $632 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 6,143 Value ($000) $448 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 6,143 Value ($000) $478 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 6,117 Value ($000) $423 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 6,095 Value ($000) $465 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 6,046 Value ($000) $439 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 6,046 Value ($000) $418 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 6,046 Value ($000) $412 Avg Close $15.29 Range $11.95 - $17.22