BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,589 Value ($000) $420 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 11,574 Value ($000) $513 Avg Close $45.62 Range $41.19 - $49.53

Q1 2025

Shares 15,219 Value ($000) $626 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 14,586 Value ($000) $634 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 14,077 Value ($000) $528 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 13,016 Value ($000) $427 Avg Close $31.20 Range $28.01 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,589	$420	$38.22	$32.93 - $45.42
Q3 2025	11,574	$513	$45.62	$41.19 - $49.53
Q1 2025	15,219	$626	$41.37	$38.41 - $44.61
Q4 2024	14,586	$634	$40.05	$35.46 - $44.04
Q3 2024	14,077	$528	$34.84	$31.38 - $37.44
Q2 2024	13,016	$427	$31.20	$28.01 - $33.93