BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,551 Value ($000) $7,624 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 139,376 Value ($000) $6,177 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 62,395 Value ($000) $2,601 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 30,230 Value ($000) $1,244 Avg Close $41.37 Range $38.41 - $44.61
Q3 2024
Shares 48,061 Value ($000) $1,803 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 19,887 Value ($000) $652 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 7,996 Value ($000) $1,013 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 7,158 Value ($000) $829 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 10,383 Value ($000) $937 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 13,060 Value ($000) $1,139 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 7,438 Value ($000) $659 Avg Close $22.68 Range $20.40 - $24.46