BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $4 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 100,000 Value ($000) $4 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 100,000 Value ($000) $4 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 100,000 Value ($000) $4 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 100,000 Value ($000) $4 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 100,000 Value ($000) $4 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 100,000 Value ($000) $3 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 25,000 Value ($000) $3 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 25,000 Value ($000) $3 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 25,000 Value ($000) $2 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 25,000 Value ($000) $2 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 30,000 Value ($000) $3 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 15,000 Value ($000) $1 Avg Close $21.94 Range $18.73 - $24.45
Q2 2018
Shares 50,000 Value ($000) $4,829 Avg Close $19.48 Range $17.84 - $22.06
Q1 2018
Shares 50,000 Value ($000) $4,144 Avg Close $16.32 Range $12.57 - $20.14
Q4 2017
Shares 25,000 Value ($000) $1,612 Avg Close $13.96 Range $12.15 - $15.54