BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,991 Value ($000) $0 Avg Close $41.37 Range $38.41 - $44.61

Q1 2024

Shares 1,956 Value ($000) $0 Avg Close $28.53 Range $26.60 - $31.95

Q2 2022

Shares 3,539 Value ($000) $258 Avg Close $17.68 Range $15.89 - $19.44

Q4 2021

Shares 4,774 Value ($000) $330 Avg Close $18.10 Range $15.44 - $20.67

Q2 2021

Shares 3,824 Value ($000) $278 Avg Close $17.33 Range $15.98 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,991	$0	$41.37	$38.41 - $44.61
Q1 2024	1,956	$0	$28.53	$26.60 - $31.95
Q2 2022	3,539	$258	$17.68	$15.89 - $19.44
Q4 2021	4,774	$330	$18.10	$15.44 - $20.67
Q2 2021	3,824	$278	$17.33	$15.98 - $18.83