BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $26 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 705 Value ($000) $31 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 704 Value ($000) $29 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 704 Value ($000) $29 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 900 Value ($000) $39 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 899 Value ($000) $34 Avg Close $34.84 Range $31.38 - $37.44
Q1 2024
Shares 153 Value ($000) $19 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 153 Value ($000) $18 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 153 Value ($000) $14 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 153 Value ($000) $13 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 153 Value ($000) $14 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 395 Value ($000) $37 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 1,748 Value ($000) $136 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 1,746 Value ($000) $127 Avg Close $17.68 Range $15.89 - $19.44
Q4 2021
Shares 1,885 Value ($000) $130 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 1,643 Value ($000) $125 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 1,599 Value ($000) $116 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 1,343 Value ($000) $92 Avg Close $16.42 Range $14.65 - $18.28
Q4 2020
Shares 536 Value ($000) $36 Avg Close $15.29 Range $11.95 - $17.22
Q2 2020
Shares 116 Value ($000) $6 Avg Close $10.73 Range $7.59 - $13.55
Q1 2020
Shares 88 Value ($000) $3 Avg Close $16.11 Range $6.31 - $21.40