BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,584 Value ($000) $238 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 10,148 Value ($000) $450 Avg Close $45.62 Range $41.19 - $49.53

Q2 2023

Shares 3,086 Value ($000) $269 Avg Close $20.89 Range $18.55 - $22.60

Q1 2023

Shares 3,102 Value ($000) $275 Avg Close $22.68 Range $20.40 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,584	$238	$38.22	$32.93 - $45.42
Q3 2025	10,148	$450	$45.62	$41.19 - $49.53
Q2 2023	3,086	$269	$20.89	$18.55 - $22.60
Q1 2023	3,102	$275	$22.68	$20.40 - $24.46