BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,586 Value ($000) $999 Avg Close $38.22 Range $32.93 - $45.42

Q2 2024

Shares 12,894 Value ($000) $423 Avg Close $31.20 Range $28.01 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,586	$999	$38.22	$32.93 - $45.42
Q2 2024	12,894	$423	$31.20	$28.01 - $33.93