BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,241 Value ($000) $1,094 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 24,632 Value ($000) $1,014 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 28,958 Value ($000) $1,258 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 29,892 Value ($000) $1,121 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 18,126 Value ($000) $594 Avg Close $31.20 Range $28.01 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,241	$1,094	$40.92	$37.24 - $42.73
Q1 2025	24,632	$1,014	$41.37	$38.41 - $44.61
Q4 2024	28,958	$1,258	$40.05	$35.46 - $44.04
Q3 2024	29,892	$1,121	$34.84	$31.38 - $37.44
Q2 2024	18,126	$594	$31.20	$28.01 - $33.93