BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,123 Value ($000) $1,309 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 29,305 Value ($000) $1,099 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 30,724 Value ($000) $1,007 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 7,561 Value ($000) $958 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 7,721 Value ($000) $894 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 7,499 Value ($000) $677 Avg Close $22.58 Range $20.89 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,123	$1,309	$40.05	$35.46 - $44.04
Q3 2024	29,305	$1,099	$34.84	$31.38 - $37.44
Q2 2024	30,724	$1,007	$31.20	$28.01 - $33.93
Q1 2024	7,561	$958	$28.53	$26.60 - $31.95
Q4 2023	7,721	$894	$25.31	$21.17 - $29.34
Q3 2023	7,499	$677	$22.58	$20.89 - $24.15