BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,745 Value ($000) $751 Avg Close $38.22 Range $32.93 - $45.42

Q4 2023

Shares 5,235 Value ($000) $606 Avg Close $25.31 Range $21.17 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,745	$751	$38.22	$32.93 - $45.42
Q4 2023	5,235	$606	$25.31	$21.17 - $29.34