BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,530 Value ($000) $273 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 34,394 Value ($000) $1,524 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 10,200 Value ($000) $425 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 17,544 Value ($000) $722 Avg Close $41.37 Range $38.41 - $44.61
Q4 2022
Shares 2,500 Value ($000) $233 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 5,400 Value ($000) $421 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 3,000 Value ($000) $219 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 5,598 Value ($000) $434 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 4,716 Value ($000) $326 Avg Close $18.10 Range $15.44 - $20.67