BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,111 Value ($000) $9,346 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 438,399 Value ($000) $19,430 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 371,402 Value ($000) $15,484 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 315,899 Value ($000) $12,999 Avg Close $41.37 Range $38.41 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,111	$9,346	$38.22	$32.93 - $45.42
Q3 2025	438,399	$19,430	$45.62	$41.19 - $49.53
Q2 2025	371,402	$15,484	$40.92	$37.24 - $42.73
Q1 2025	315,899	$12,999	$41.37	$38.41 - $44.61