BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2 Value ($000) $0 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 2 Value ($000) $0 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 2 Value ($000) $0 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 2 Value ($000) $0 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 2 Value ($000) $0 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 2 Value ($000) $0 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 2 Value ($000) $0 Avg Close $18.10 Range $15.44 - $20.67
Q3 2021
Shares 2 Value ($000) $1 Avg Close $17.78 Range $16.41 - $19.35
Q2 2021
Shares 946 Value ($000) $69 Avg Close $17.33 Range $15.98 - $18.83
Q1 2021
Shares 944 Value ($000) $65 Avg Close $16.42 Range $14.65 - $18.28