BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,211 Value ($000) $54 Avg Close $45.62 Range $41.19 - $49.53

Q3 2024

Shares 18,998 Value ($000) $713 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 17,986 Value ($000) $589 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 4,197 Value ($000) $532 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 4,756 Value ($000) $551 Avg Close $25.31 Range $21.17 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,211	$54	$45.62	$41.19 - $49.53
Q3 2024	18,998	$713	$34.84	$31.38 - $37.44
Q2 2024	17,986	$589	$31.20	$28.01 - $33.93
Q1 2024	4,197	$532	$28.53	$26.60 - $31.95
Q4 2023	4,756	$551	$25.31	$21.17 - $29.34