BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,554 Value ($000) $517 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 12,740 Value ($000) $553 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 13,702 Value ($000) $514 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 13,787 Value ($000) $452 Avg Close $31.20 Range $28.01 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,554	$517	$41.37	$38.41 - $44.61
Q4 2024	12,740	$553	$40.05	$35.46 - $44.04
Q3 2024	13,702	$514	$34.84	$31.38 - $37.44
Q2 2024	13,787	$452	$31.20	$28.01 - $33.93