BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Alpine Peaks Capital, LP's Holding History (CIK: 0001906602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,352 Value ($000) $3,199 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 88,352 Value ($000) $3,916 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 100,352 Value ($000) $4,184 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 115,352 Value ($000) $4,747 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 126,852 Value ($000) $5,510 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 143,352 Value ($000) $5,377 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 158,352 Value ($000) $5,189 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 39,588 Value ($000) $5,017 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 39,588 Value ($000) $4,584 Avg Close $25.31 Range $21.17 - $29.34
Q3 2023
Shares 50,088 Value ($000) $4,520 Avg Close $22.58 Range $20.89 - $24.15
Q2 2023
Shares 46,088 Value ($000) $4,019 Avg Close $20.89 Range $18.55 - $22.60
Q1 2023
Shares 43,888 Value ($000) $3,890 Avg Close $22.68 Range $20.40 - $24.46
Q4 2022
Shares 43,888 Value ($000) $4,094 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 51,888 Value ($000) $4,047 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 62,388 Value ($000) $4,546 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 64,890 Value ($000) $5,027 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 62,890 Value ($000) $4,343 Avg Close $18.10 Range $15.44 - $20.67