BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,883 Value ($000) $1,263 Avg Close $38.22 Range $32.93 - $45.42
Q3 2025
Shares 34,053 Value ($000) $1,509 Avg Close $45.62 Range $41.19 - $49.53
Q2 2025
Shares 35,523 Value ($000) $1,481 Avg Close $40.92 Range $37.24 - $42.73
Q1 2025
Shares 36,594 Value ($000) $1,506 Avg Close $41.37 Range $38.41 - $44.61
Q4 2024
Shares 36,529 Value ($000) $1,587 Avg Close $40.05 Range $35.46 - $44.04
Q3 2024
Shares 37,711 Value ($000) $1,415 Avg Close $34.84 Range $31.38 - $37.44
Q2 2024
Shares 38,333 Value ($000) $1,256 Avg Close $31.20 Range $28.01 - $33.93
Q1 2024
Shares 9,566 Value ($000) $1,212 Avg Close $28.53 Range $26.60 - $31.95
Q4 2023
Shares 9,681 Value ($000) $1,121 Avg Close $25.31 Range $21.17 - $29.34
Q4 2022
Shares 10,160 Value ($000) $948 Avg Close $21.94 Range $18.73 - $24.45
Q3 2022
Shares 10,424 Value ($000) $813 Avg Close $19.29 Range $16.67 - $20.79
Q2 2022
Shares 10,389 Value ($000) $757 Avg Close $17.68 Range $15.89 - $19.44
Q1 2022
Shares 10,313 Value ($000) $712 Avg Close $16.17 Range $13.80 - $19.00
Q4 2021
Shares 10,371 Value ($000) $791 Avg Close $18.10 Range $15.44 - $20.67