BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 400 Value ($000) $17 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 400 Value ($000) $15 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 400 Value ($000) $13 Avg Close $31.20 Range $28.01 - $33.93

Q1 2024

Shares 100 Value ($000) $13 Avg Close $28.53 Range $26.60 - $31.95

Q4 2023

Shares 500 Value ($000) $58 Avg Close $25.31 Range $21.17 - $29.34

Q3 2023

Shares 500 Value ($000) $45 Avg Close $22.58 Range $20.89 - $24.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	400	$17	$40.05	$35.46 - $44.04
Q3 2024	400	$15	$34.84	$31.38 - $37.44
Q2 2024	400	$13	$31.20	$28.01 - $33.93
Q1 2024	100	$13	$28.53	$26.60 - $31.95
Q4 2023	500	$58	$25.31	$21.17 - $29.34
Q3 2023	500	$45	$22.58	$20.89 - $24.15