BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,094 Value ($000) $438 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 26,642 Value ($000) $1,181 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 20,922 Value ($000) $872 Avg Close $40.92 Range $37.24 - $42.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,094	$438	$38.22	$32.93 - $45.42
Q3 2025	26,642	$1,181	$45.62	$41.19 - $49.53
Q2 2025	20,922	$872	$40.92	$37.24 - $42.73