BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $2 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 44 Value ($000) $2 Avg Close $45.62 Range $41.19 - $49.53

Q1 2025

Shares 96 Value ($000) $4 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 96 Value ($000) $4 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 96 Value ($000) $4 Avg Close $34.84 Range $31.38 - $37.44

Q2 2024

Shares 96 Value ($000) $3 Avg Close $31.20 Range $28.01 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$2	$38.22	$32.93 - $45.42
Q3 2025	44	$2	$45.62	$41.19 - $49.53
Q1 2025	96	$4	$41.37	$38.41 - $44.61
Q4 2024	96	$4	$40.05	$35.46 - $44.04
Q3 2024	96	$4	$34.84	$31.38 - $37.44
Q2 2024	96	$3	$31.20	$28.01 - $33.93