BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,909,140 Value ($000) $69,130 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 1,894,170 Value ($000) $83,950 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 1,967,689 Value ($000) $82,033 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 2,104,891 Value ($000) $86,616 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 2,068,184 Value ($000) $89,842 Avg Close $40.05 Range $35.46 - $44.04

Q3 2024

Shares 2,018,811 Value ($000) $75,726 Avg Close $34.84 Range $31.38 - $37.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,909,140	$69,130	$38.22	$32.93 - $45.42
Q3 2025	1,894,170	$83,950	$45.62	$41.19 - $49.53
Q2 2025	1,967,689	$82,033	$40.92	$37.24 - $42.73
Q1 2025	2,104,891	$86,616	$41.37	$38.41 - $44.61
Q4 2024	2,068,184	$89,842	$40.05	$35.46 - $44.04
Q3 2024	2,018,811	$75,726	$34.84	$31.38 - $37.44