BARRETT BUSINESS SVCS INC

Ticker: BBSI CUSIP: 068463108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,898 Value ($000) $250 Avg Close $38.22 Range $32.93 - $45.42

Q3 2025

Shares 6,898 Value ($000) $306 Avg Close $45.62 Range $41.19 - $49.53

Q2 2025

Shares 5,768 Value ($000) $240 Avg Close $40.92 Range $37.24 - $42.73

Q1 2025

Shares 5,768 Value ($000) $237 Avg Close $41.37 Range $38.41 - $44.61

Q4 2024

Shares 5,152 Value ($000) $224 Avg Close $40.05 Range $35.46 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,898	$250	$38.22	$32.93 - $45.42
Q3 2025	6,898	$306	$45.62	$41.19 - $49.53
Q2 2025	5,768	$240	$40.92	$37.24 - $42.73
Q1 2025	5,768	$237	$41.37	$38.41 - $44.61
Q4 2024	5,152	$224	$40.05	$35.46 - $44.04