BARRETT BILL CORP

CUSIP: 06846N104 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 79,412 Value ($000) $407 Avg Close — Range —
Q3 2017
Shares 195,412 Value ($000) $838 Avg Close — Range —
Q2 2017
Shares 195,412 Value ($000) $600 Avg Close — Range —
Q1 2017
Shares 170,512 Value ($000) $776 Avg Close — Range —
Q4 2016
Shares 189,612 Value ($000) $1,325 Avg Close — Range —
Q3 2016
Shares 142,012 Value ($000) $790 Avg Close — Range —
Q2 2016
Shares 66,812 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 57,032 Value ($000) $355 Avg Close — Range —
Q4 2015
Shares 13,632 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 21,032 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 21,032 Value ($000) $181 Avg Close — Range —
Q1 2015
Shares 21,032 Value ($000) $175 Avg Close — Range —
Q4 2014
Shares 59,032 Value ($000) $672 Avg Close — Range —
Q3 2014
Shares 1,648,022 Value ($000) $36,322 Avg Close — Range —
Q2 2014
Shares 2,747,832 Value ($000) $73,587 Avg Close — Range —
Q1 2014
Shares 3,367,972 Value ($000) $86,220 Avg Close — Range —
Q4 2013
Shares 7,149,213 Value ($000) $191,456 Avg Close — Range —
Q3 2013
Shares 7,571,993 Value ($000) $190,133 Avg Close — Range —
Q2 2013
Shares 7,596,406 Value ($000) $153,599 Avg Close — Range —