BARRETT BILL CORP

CUSIP: 06846N104 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,775 Value ($000) $117 Avg Close — Range —
Q3 2017
Shares 47,808 Value ($000) $205 Avg Close — Range —
Q2 2017
Shares 49,538 Value ($000) $152 Avg Close — Range —
Q1 2017
Shares 45,734 Value ($000) $208 Avg Close — Range —
Q4 2016
Shares 25,056 Value ($000) $175 Avg Close — Range —
Q3 2016
Shares 43,955 Value ($000) $244 Avg Close — Range —
Q2 2016
Shares 46,416 Value ($000) $297 Avg Close — Range —
Q4 2015
Shares 43,118 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 41,342 Value ($000) $136 Avg Close — Range —
Q2 2015
Shares 41,342 Value ($000) $355 Avg Close — Range —
Q4 2014
Shares 38,914 Value ($000) $443 Avg Close — Range —
Q3 2014
Shares 38,914 Value ($000) $858 Avg Close — Range —
Q2 2014
Shares 79,056 Value ($000) $2,117 Avg Close — Range —
Q1 2014
Shares 78,541 Value ($000) $2,011 Avg Close — Range —
Q4 2013
Shares 77,630 Value ($000) $2,079 Avg Close — Range —
Q3 2013
Shares 77,300 Value ($000) $1,941 Avg Close — Range —
Q2 2013
Shares 78,558 Value ($000) $1,588 Avg Close — Range —