BARRETT BILL CORP

CUSIP: 06846N104 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 59,909 Value ($000) $308 Avg Close — Range —
Q3 2017
Shares 64,904 Value ($000) $278 Avg Close — Range —
Q2 2017
Shares 67,680 Value ($000) $208 Avg Close — Range —
Q1 2017
Shares 41,194 Value ($000) $188 Avg Close — Range —
Q4 2016
Shares 34,169 Value ($000) $239 Avg Close — Range —
Q3 2016
Shares 34,987 Value ($000) $194 Avg Close — Range —
Q2 2016
Shares 34,807 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 35,615 Value ($000) $208 Avg Close — Range —
Q4 2015
Shares 35,274 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 33,955 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 32,569 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 33,759 Value ($000) $280 Avg Close — Range —
Q4 2014
Shares 33,310 Value ($000) $379 Avg Close — Range —
Q3 2014
Shares 32,249 Value ($000) $711 Avg Close — Range —
Q2 2014
Shares 93,296 Value ($000) $2,499 Avg Close — Range —
Q1 2014
Shares 107,373 Value ($000) $2,748 Avg Close — Range —
Q4 2013
Shares 107,549 Value ($000) $2,880 Avg Close — Range —
Q3 2013
Shares 97,760 Value ($000) $2,455 Avg Close — Range —
Q2 2013
Shares 97,237 Value ($000) $1,966 Avg Close — Range —