BARRETT BILL CORP

CUSIP: 06846N104 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,509 Value ($000) $69 Avg Close — Range —
Q3 2017
Shares 13,264 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 14,462 Value ($000) $44 Avg Close — Range —
Q1 2017
Shares 14,842 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 15,359 Value ($000) $107 Avg Close — Range —
Q3 2016
Shares 12,708 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 16,790 Value ($000) $107 Avg Close — Range —
Q1 2016
Shares 16,062 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 11,532 Value ($000) $309 Avg Close — Range —
Q1 2014
Shares 12,110 Value ($000) $310 Avg Close — Range —
Q4 2013
Shares 10,361 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 9,968 Value ($000) $250 Avg Close — Range —