BARRETT BILL CORP

CUSIP: 06846N104 Class: COMMON STOCK

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,000 Value ($000) $384,000 Avg Close — Range —
Q4 2013
Shares 863,703 Value ($000) $23,129,966 Avg Close — Range —
Q3 2013
Shares 6,577,335 Value ($000) $165,156,882 Avg Close — Range —
Q2 2013
Shares 6,484,594 Value ($000) $131,118,491 Avg Close — Range —