BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,626,337 Value ($000) $201,518 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 5,601,107 Value ($000) $184,126 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 4,494,282 Value ($000) $93,538 Avg Close $19.29 Range $16.74 - $21.48