BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,021,997 Value ($000) $392,908 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 9,761,513 Value ($000) $319,885 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 8,980,800 Value ($000) $186,980 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,021,997	$392,908	$37.42	$30.22 - $46.45
Q3 2025	9,761,513	$319,885	$25.15	$20.32 - $35.95
Q2 2025	8,980,800	$186,980	$19.29	$16.74 - $21.48