BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,215 Value ($000) $1,272 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 31,958 Value ($000) $1,047 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 29,796 Value ($000) $620 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,215	$1,272	$37.42	$30.22 - $46.45
Q3 2025	31,958	$1,047	$25.15	$20.32 - $35.95
Q2 2025	29,796	$620	$19.29	$16.74 - $21.48