BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,882 Value ($000) $1,998 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 46,200 Value ($000) $1,514 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 45,165 Value ($000) $940 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,882	$1,998	$37.42	$30.22 - $46.45
Q3 2025	46,200	$1,514	$25.15	$20.32 - $35.95
Q2 2025	45,165	$940	$19.29	$16.74 - $21.48