BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,281,522 Value ($000) $273,569 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 5,300,177 Value ($000) $173,732 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 4,570,283 Value ($000) $95,161 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,281,522	$273,569	$37.42	$30.22 - $46.45
Q3 2025	5,300,177	$173,732	$25.15	$20.32 - $35.95
Q2 2025	4,570,283	$95,161	$19.29	$16.74 - $21.48