BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,838 Value ($000) $4,740 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 132,154 Value ($000) $4,331 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 16,470 Value ($000) $343 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,838	$4,740	$37.42	$30.22 - $46.45
Q3 2025	132,154	$4,331	$25.15	$20.32 - $35.95
Q2 2025	16,470	$343	$19.29	$16.74 - $21.48