BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,821 Value ($000) $2,519 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 43,380 Value ($000) $1,420 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 46,411 Value ($000) $979 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,821	$2,519	$37.42	$30.22 - $46.45
Q3 2025	43,380	$1,420	$25.15	$20.32 - $35.95
Q2 2025	46,411	$979	$19.29	$16.74 - $21.48