BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,420 Value ($000) $280 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 6,311 Value ($000) $207 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 6,765 Value ($000) $141 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,420	$280	$37.42	$30.22 - $46.45
Q3 2025	6,311	$207	$25.15	$20.32 - $35.95
Q2 2025	6,765	$141	$19.29	$16.74 - $21.48