BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,806 Value ($000) $19,458 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 447,336 Value ($000) $15 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 479,595 Value ($000) $10 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,806	$19,458	$37.42	$30.22 - $46.45
Q3 2025	447,336	$15	$25.15	$20.32 - $35.95
Q2 2025	479,595	$10	$19.29	$16.74 - $21.48