BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,619 Value ($000) $506 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 1,674 Value ($000) $55 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 22,313 Value ($000) $464 Avg Close $19.29 Range $16.74 - $21.48