BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,421 Value ($000) $15,653 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 432,691 Value ($000) $14,180 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 713,772 Value ($000) $14,861 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,421	$15,653	$37.42	$30.22 - $46.45
Q3 2025	432,691	$14,180	$25.15	$20.32 - $35.95
Q2 2025	713,772	$14,861	$19.29	$16.74 - $21.48