BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,285,500 Value ($000) $665,723 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 17,622,745 Value ($000) $577,525 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 18,300,873 Value ($000) $380,987 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,285,500	$665,723	$37.42	$30.22 - $46.45
Q3 2025	17,622,745	$577,525	$25.15	$20.32 - $35.95
Q2 2025	18,300,873	$380,987	$19.29	$16.74 - $21.48