BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,094 Value ($000) $657 Avg Close $37.42 Range $30.22 - $46.45
Q3 2025
Shares 15,058 Value ($000) $493 Avg Close $25.15 Range $20.32 - $35.95
Q2 2025
Shares 16,473 Value ($000) $343 Avg Close $19.29 Range $16.74 - $21.48