BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,231,518 Value ($000) $97,183 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 2,589,359 Value ($000) $84,853 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 2,540,088 Value ($000) $52,885 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,231,518	$97,183	$37.42	$30.22 - $46.45
Q3 2025	2,589,359	$84,853	$25.15	$20.32 - $35.95
Q2 2025	2,540,088	$52,885	$19.29	$16.74 - $21.48