BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634,838 Value ($000) $27,647 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 444,381 Value ($000) $14,562 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 470,674 Value ($000) $9,799 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634,838	$27,647	$37.42	$30.22 - $46.45
Q3 2025	444,381	$14,562	$25.15	$20.32 - $35.95
Q2 2025	470,674	$9,799	$19.29	$16.74 - $21.48