BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,259,313 Value ($000) $141,954 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 3,186,655 Value ($000) $104,494 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 2,958,345 Value ($000) $61,592 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,259,313	$141,954	$37.42	$30.22 - $46.45
Q3 2025	3,186,655	$104,494	$25.15	$20.32 - $35.95
Q2 2025	2,958,345	$61,592	$19.29	$16.74 - $21.48