BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 378,499 Value ($000) $16,484 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 95,122 Value ($000) $3,117 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 93,610 Value ($000) $1,949 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	378,499	$16,484	$37.42	$30.22 - $46.45
Q3 2025	95,122	$3,117	$25.15	$20.32 - $35.95
Q2 2025	93,610	$1,949	$19.29	$16.74 - $21.48