BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,387,219 Value ($000) $322,214 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 7,291,740 Value ($000) $239,543 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 6,846,364 Value ($000) $142,256 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,387,219	$322,214	$37.42	$30.22 - $46.45
Q3 2025	7,291,740	$239,543	$25.15	$20.32 - $35.95
Q2 2025	6,846,364	$142,256	$19.29	$16.74 - $21.48