BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,971 Value ($000) $4,702 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 103,615 Value ($000) $3,395 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 101,945 Value ($000) $2,122 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,971	$4,702	$37.42	$30.22 - $46.45
Q3 2025	103,615	$3,395	$25.15	$20.32 - $35.95
Q2 2025	101,945	$2,122	$19.29	$16.74 - $21.48