BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,532 Value ($000) $3,899 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 82,590 Value ($000) $2,848 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 82,474 Value ($000) $1,687 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,532	$3,899	$37.42	$30.22 - $46.45
Q3 2025	82,590	$2,848	$25.15	$20.32 - $35.95
Q2 2025	82,474	$1,687	$19.29	$16.74 - $21.48