BARRICK MNG CORP

Ticker: B CUSIP: 06849F108 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155,678 Value ($000) $50,330 Avg Close $37.42 Range $30.22 - $46.45

Q3 2025

Shares 1,164,080 Value ($000) $38,147 Avg Close $25.15 Range $20.32 - $35.95

Q2 2025

Shares 3,080,752 Value ($000) $64,141 Avg Close $19.29 Range $16.74 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155,678	$50,330	$37.42	$30.22 - $46.45
Q3 2025	1,164,080	$38,147	$25.15	$20.32 - $35.95
Q2 2025	3,080,752	$64,141	$19.29	$16.74 - $21.48